Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.970,89 -1.166,09 (-1,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14800.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14800000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 3,652.04 | 3,483.50 | 3,501.30 | 0.00 | - | 1 | 1 | 105.68% |
| NDX240621C14800000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 3,359.13 | 3,286.50 | 3,306.30 | 0.00 | - | 1 | 1 | 54.18% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 46.01% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 43.50% |
| NDX241220C14800000 | 2023-09-13 11:00AM EDT | 2024-12-20 | 2,280.00 | 1,973.40 | 2,087.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14800000 | 2024-04-08 11:02AM EDT | 2024-05-17 | 14.25 | 4.60 | 5.40 | 0.00 | - | 7 | 8 | 33.28% |
| NDXP240607P14800000 | 2024-04-22 12:02PM EDT | 2024-06-07 | 45.74 | 14.70 | 16.60 | 0.00 | - | 1 | 1 | 27.83% |
| NDX240621P14800000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 39.37 | 24.70 | 26.40 | 0.00 | - | 5 | 50 | 26.16% |
| NDX240719P14800000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 67.20 | 49.70 | 52.50 | 0.00 | - | 34 | 800 | 24.57% |
| NDX240920P14800000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 175.30 | 193.20 | 198.30 | 0.00 | - | 25 | 39 | 26.53% |
| NDX241220P14800000 | 2024-04-02 1:28PM EDT | 2024-12-20 | 254.00 | 245.40 | 251.30 | 0.00 | - | 6 | 121 | 22.58% |
| NDXP241231P14800000 | 2024-01-30 12:48PM EDT | 2024-12-31 | 362.17 | 276.10 | 288.10 | 0.00 | - | 1 | 1 | 23.18% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 21.73% |
| NDX250321P14800000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 430.80 | 330.50 | 345.30 | 0.00 | - | - | 3 | 21.58% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 371.80 | 466.10 | 0.00 | - | 1 | 1 | 21.57% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 2025-12-19 | 805.00 | 537.70 | 1,025.80 | 0.00 | - | - | 2 | 26.40% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 657.90 | 949.70 | 0.00 | - | 20 | 21 | 19.99% |
© 2024 Yahoo. Todos los derechos reservados.